Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
0 |
| 26/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
0 |
| 25/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
0 |
| 24/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
0 |
| 23/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
0 |
| 20/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
56 |
| 19/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
0 |
| 18/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
1 |
| 17/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
0 |
| 16/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
14 |
| 13/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
12 |
| 12/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
0 |
| 11/09/2024 |
11,000 |
11,005 |
11,005 |
11,000 |
105.857 |
| 10/09/2024 |
11,010 |
11,010 |
11,010 |
11,010 |
103 |
| 09/09/2024 |
11,010 |
11,015 |
11,015 |
11,010 |
99.912 |
| 06/09/2024 |
11,010 |
11,010 |
11,010 |
11,010 |
47 |
| 05/09/2024 |
11,010 |
11,020 |
11,020 |
11,010 |
8.831 |
| 04/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
100 |
| 03/09/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
108 |
| 30/08/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
0 |
| 29/08/2024 |
11,000 |
11,000 |
11,000 |
11,000 |
25.115 |